EODData

OTCBB, LTSAP: Osaic Financial Services Inc

16 Oct 2025
LAST:

18.34

CHANGE:
 0.17
OPEN:
18.34
HIGH:
18.34
ASK:
0.00
VOLUME:
1K
CHG(%):
0.92
PREV:
18.51
LOW:
18.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.3418.3418.3418.341K
10 Oct 2517.5018.6017.5018.513.5K
08 Oct 2517.5018.7117.5018.60800
07 Oct 2517.5018.5017.5018.50800
06 Oct 2518.7518.7518.6618.66800
03 Oct 2518.0019.0018.0018.901.2K
02 Oct 2518.9018.9018.7118.71500
01 Oct 2519.0219.4918.6519.452.2K
30 Sep 2519.0719.0719.0519.05600
29 Sep 2519.4919.4919.0719.481.5K

COMPANY PROFILE

Name:Osaic Financial Services Inc
About:Ladenburg Thalmann Financial Services Inc. operates as a diversified financial services company in the United States. Its Independent Advisory and Brokerage Services segment offers advisory and securities brokerage services for clients, including advisor-managed accounts, general securities, mutual funds, and variable and fixed annuities; brokerage support services, such as access to stock, bond, exchange-traded fund, and options execution; insurance, non-traded real estate investment trusts, and unit trusts; and research, compliance, supervision, accounting, and related services. This segment also provides asset management services, trust administration of personal and retirement accounts, estate and financial planning, wealth management, and custody services. Its Ladenburg segment offers investment banking services consisting of corporate finance services, such as underwritten public, registered direct, and at-the-market offerings, as well as private investment in public equity and other private placements, and strategic and financial advisory services. This segment also provides investment research, sales and trading, investment, administration, operation, securities transactions processing, and customer accounts services; and various asset management products and services, including asset management programs, investment consulting services, fund management, private investment management programs, retirement plan sponsor services, alternative investments, architect programs, and third-party advisory services. Its Insurance Brokerage segment delivers life insurance, fixed, and equity-indexed annuities, as well as long-term care solutions to investment and insurance providers, marketing strategies, product expertise, and back-office processing for fixed and equity-indexed annuities. Ladenburg Thalmann Financial Services Inc. was formerly known as GBI Capital Management Corp and changed its name to Ladenburg Thalmann Financial Services Inc. in May 2001. The company was founded in 1876 and is headquartered in Miam
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.ladenburg.com
ISIN:US50575Q2012
LEI:549300VFWKFWGJQPSE62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.521.0%
MA10:18.822.6%
MA20:18.822.6%
MA50:18.641.6%
MA100:18.320.1%
MA200:18.121.2%
RSI14:39.16 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.64 
Week High:18.601.4%
Week Low:17.504.8%
Month High:19.496.3%
Month Low:17.501.2%
Year High:22.0020.0%
Year Low:16.0014.6%
Volatility:7.70