OTCBB, LTSF End of Day and Historical Stock Data [Osaic Financial Services Inc]

09 Feb 2026

LAST: 25.02	CHANGE: 0.00	OPEN: 25.02	HIGH: 25.02	ASK: 0.00	VOLUME: 100
LAST: 25.02	CHG(%): 0.00	PREV: 25.02	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	25.02	25.02	25.02	25.02	100
06 Feb 26	25.02	25.02	25.02	25.02	200
05 Feb 26	25.02	25.02	25.02	25.02	200
04 Feb 26	25.03	25.03	24.96	25.03	400
03 Feb 26	25.00	25.01	25.00	25.01	500
02 Feb 26	24.96	24.96	24.96	24.96	1.7K
30 Jan 26	24.96	24.96	24.96	24.96	600
29 Jan 26	24.96	24.96	24.96	24.96	300
28 Jan 26	24.81	24.95	24.81	24.95	2.9K
26 Jan 26	24.89	24.89	24.89	24.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02