EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTUM: Lithium Corp

17 Oct 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
769K
CHG(%):
3.74		PREV:
0.1870		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.20000.20000.16500.1800769K
16 Oct 250.21500.21500.17510.18701.54M
15 Oct 250.23990.24500.20000.20991.45M
14 Oct 250.26990.27000.19000.24393.96M
13 Oct 250.16750.25670.15500.25004.46M
10 Oct 250.20000.36000.15000.15817.75M
09 Oct 250.20600.22000.17180.17943.3M
08 Oct 250.23000.23510.17010.21003.79M
07 Oct 250.27960.29750.18500.22357.08M
06 Oct 250.30000.39000.27000.29756.38M

COMPANY PROFILE

Name:Lithium Corp
About:Lithium Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of metals and minerals in Nevada and British Columbia. It explores for lithium/boron/potassium, graphite, gold, and silver deposits, as well as titanium and rare earth elements. Lithium Corporation was formerly known as Utalk Communications Inc. and changed its name to Lithium Corporation in September 2009. Lithium Corporation was incorporated in 2007 and is headquartered in Elko, Nevada.
Sector:Basic Materials
Address:1031 Railroad Street, Elko, NV, United States, 89801
Website:https://www.lithiumcorporation.com
CUSIP:536804107
CIK:0001415332
ISIN:US5368041076
FIGI:BBG000GMS7J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2119.0%
MA10:0.2118.8%
MA20:0.1611.2%
MA50:0.09107.6%
MA100:0.06185.7%
MA200:0.05273.4%
STO9:10.85 
STO14:35.19
RSI14:58.39
WPR14:-64.50
MTM14:0.14
ROC14:3.84 
ATR:0.11 
Week High:0.36100.0%
Week Low:0.1520.0%
Month High:0.44146.1%
Month Low:0.03273.4%
Year High:0.44146.1%
Year Low:0.02700.0%