LTUMLithium Corp06/27/2025
LAST:

 0.0499		CHANGE:
 0.00		OPEN:
0.0446		HIGH:
0.0499		ASK:
0.0000		VOLUME:
117,700
CHANGE(%):
6.62		PREV:
0.0468		LOW:
0.0425		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04990.05440.04480.054495,4320
06/30/250.04990.04990.04340.0496128,7000
06/27/250.04460.04990.04250.0499117,7000
06/26/250.04980.04990.04110.0468290,0000
06/25/250.04560.04950.04560.046187,2000
06/24/250.04950.04950.04510.0475151,8000
06/23/250.04250.04820.04250.0466375,4000
06/20/250.04200.04250.03720.0424183,9000
06/19/250.04200.04200.04200.042000
06/18/250.03970.04400.03420.0420675,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87