EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUCN: Lucent Inc

18 Jun 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.0007.0007.0007.000100
17 Jun 267.0007.0007.0007.000100
16 Jun 264.6807.0003.5006.9902.9K
12 Jun 265.1106.0000.7356.0003.4K
09 Jun 267.0008.6007.0007.000200
08 Jun 267.0007.0007.0007.000100
05 Jun 267.0007.0007.0007.000100
04 Jun 267.0007.0007.0007.000100
03 Jun 267.0007.0006.5507.0001.8K
02 Jun 265.7506.5405.0006.5401.3K

PROFILE

Name:Lucent Inc
About:Lucent, Inc. provides sustainable energy and artificial intelligence (AI) technology solutions in the United States and internationally. The company offers battery management system, which utilizes AI for enhanced energy storage capabilities. Its technologies harness the nano-material property capabilities to provide nano-scale building blocks for creating energy storage solutions. The company was formerly known as Tipmefast, Inc. and changed its name to Lucent, Inc. in February 2025. Lucent, Inc. was incorporated in 2017 and is based in Irvine, California.
Sector:Technology
Address:5151 California Avenue, Irvine, CA, United States, 92617
Website:https://www.lucentna.com
FIGI:BBG00KBH6WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.803.0%
MA10:6.852.1%
MA20:7.030.4%
MA50:8.0815.4%
MA100:8.3218.9%
MA200:6.940.8%
STO9:38.46
STO14:38.46
RSI14:50.00
WPR14:-18.03 
ATR:1.12 
Week High:7.000.0%
Week Low:0.74852.4%
Month High:8.6022.9%
Month Low:0.740.8%
Year High:9.2031.4%
Year Low:0.74852.4%
Volatility:89.45