EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUCN: Lucent Inc

03 Mar 2026
LAST:

9.200

CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 269.2009.2009.2009.200100
02 Mar 269.2009.2009.2009.200100
26 Feb 269.0509.1407.2509.140800
25 Feb 268.9009.0508.5009.050600
24 Feb 268.9008.9008.9008.900300
23 Feb 268.9008.9008.9008.900100
20 Feb 268.9008.9008.9008.900100
19 Feb 268.1308.9008.1308.900300
13 Feb 269.0009.0009.0009.000100
12 Feb 269.0009.0009.0009.000100

PROFILE

Name:Lucent Inc
About:Lucent, Inc. provides sustainable energy and artificial intelligence (AI) technology solutions in the United States and internationally. The company offers battery management system, which utilizes AI for enhanced energy storage capabilities. Its technologies harness the nano-material property capabilities to provide nano-scale building blocks for creating energy storage solutions. The company was formerly known as Tipmefast, Inc. and changed its name to Lucent, Inc. in February 2025. Lucent, Inc. was incorporated in 2017 and is based in Irvine, California.
Sector:Technology
Address:5151 California Avenue, Irvine, CA, United States, 92617
Website:https://www.lucentna.com
FIGI:BBG00KBH6WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.101.1%
MA10:9.022.0%
MA20:8.992.3%
MA50:8.834.2%
MA100:7.6720.0%
MA200:6.3445.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.20
ROC14:0.02 
ATR:0.56 
Week High:9.200.0%
Week Low:7.2526.9%
Month High:9.200.0%
Month Low:7.2045.2%
Volatility:31.60