EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUCRF: Lucara Diamond Corp

14 Oct 2025
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
180K
CHG(%):
3.36		PREV:
0.1428		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.14200.14200.13800.1380180K
13 Oct 250.13000.14280.13000.14281.1K
10 Oct 250.13200.13420.13000.133212.6K
09 Oct 250.13700.13700.13700.1370500
08 Oct 250.13800.13800.13800.13802K
07 Oct 250.14110.14110.13750.137511.5K
06 Oct 250.14060.14800.13000.142234.5K
02 Oct 250.14260.14260.14260.14263K
01 Oct 250.13880.14200.13860.138620.6K
30 Sep 250.14240.14240.14020.1424300

COMPANY PROFILE

Name:Lucara Diamond Corp
About:Lucara Diamond Corp., a diamond mining company, engages in the development and operation of diamond properties in Africa. It holds a 100% interest in the Karowe mine located in Botswana. The company also operates Clara Platform, a digital sales platform for rough diamonds. The company was formerly known as Bannockburn Resources Limited and changed its name to Lucara Diamond Corp. in August 2007. Lucara Diamond Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://lucaradiamond.com
FIGI:BBG000NZB1F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Forward P/E:4.67 
Price to Book:0.22 
Price to Sales:0.33 
EBITDA:79.91M 
Shares:454.99M 
Market Cap:62.79M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.9%
MA20:0.142.0%
MA50:0.1510.2%
MA100:0.1725.0%
MA200:0.2473.9%
STO9:32.43
STO14:32.43
RSI14:45.97
WPR14:-59.32
ATR:0.01 
Week High:0.143.5%
Week Low:0.136.2%
Month High:0.158.3%
Month Low:0.1373.9%
Year High:0.40186.8%
Year Low:0.136.2%
Volatility:65.53