EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUDG: Ludwig Enterprises Inc

14 Oct 2025
LAST:

0.0615

CHANGE:
 0.02		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
100
CHG(%):
47.84		PREV:
0.0416		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.06150.06150.06150.0615100
10 Oct 250.04160.06520.04160.041610.4K
09 Oct 250.06980.07000.06880.0699133.1K
08 Oct 250.05990.06900.05990.069019.8K
07 Oct 250.04630.04630.04630.0463700
06 Oct 250.05000.06800.04150.068036.5K
01 Oct 250.06140.06140.06140.0614100
29 Sep 250.05000.05000.05000.05001K

COMPANY PROFILE

Name:Ludwig Enterprises Inc
About:Ludwig Enterprises, Inc. operates as a genomic technology and health related company in the United States. The company engages in the developing of products that use inflammatory genetic markers to assess the occurrence of inflammation and inflammation related diseases, as well as monitor treatment responses. It also provides Revealia for Life Home Test Kits, that identify the potential to develop chronic inflammatory diseases, such as cancer and heart disease. In addition, the company develop a medical machine learning artificial intelligence technology that uses mRNA inflammatory language to capture an inflammatory snapshot of disease and the body's response to treatment. Ludwig Enterprises, Inc. was incorporated in 2006 and is based in Miami, Florida.
Sector:Healthcare
Address:8950 SW 74th Ct, Miami, FL, United States, 33156
Website:https://www.ludwigent.com
CIK:0001241453
ISIN:US54973P4019
FIGI:BBG000R8VRF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.6%
MA10:0.063.2%
MA20:0.062.0%
MA50:0.0720.3%
MA100:0.0939.7%
MA200:0.13104.7%
STO9:70.07
STO14:70.07
RSI14:49.15
WPR14:-29.68
MTM14:0.01
ROC14:0.26 
ATR:0.02 
Week High:0.0713.8%
Week Low:0.0447.8%
Month High:0.0713.8%
Month Low:0.04104.7%
Year High:0.22258.5%
Year Low:0.0448.2%
Volatility:98.72