EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LUXFF: Luxxfolio Hldgs Inc

01 Oct 2026
LAST:

0.2986

CHANGE:
 0.02		OPEN:
0.3139		HIGH:
0.3139		ASK:
0.0000		VOLUME:
800
CHG(%):
4.87		PREV:
0.3139		LOW:
0.2986		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.31390.31390.29860.2986800
29 Sep 260.31510.32080.31390.31398.5K
28 Sep 260.32960.32960.31660.31664.4K
25 Sep 260.32090.33400.32090.32823.0K
24 Sep 260.27590.33640.25000.3364111.1K
23 Sep 260.26000.26000.20020.243645.9K
22 Sep 260.30000.30310.26200.262066.1K
21 Sep 260.31170.31850.30280.302811.9K
18 Sep 260.28540.30660.28540.28543.2K
17 Sep 260.29990.29990.27900.285414.8K

PROFILE

Name:Luxxfolio Hldgs Inc
About:Luxxfolio Holdings Inc., together with its subsidiary, operates as a digital asset company in Canada. It is involved in bitcoin mining; and hosting operations. The company was formerly known as AX1 Capital Corp. and changed its name to Luxxfolio Holdings Inc. in March 2019. Luxxfolio Holdings Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Address:417 ?1080 Mainland Street, Vancouver, BC, Canada, V6B 2T4
Website:https://www.luxxfolio.com
CIK:0001871928
ISIN:CA55069Q3026
FIGI:BBG00ZMY8X20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.326.7%
MA10:0.300.4%
MA20:0.294.4%
MA50:0.2232.9%
MA100:0.1958.3%
MA200:0.2052.9%
STO9:59.27
STO14:75.83
RSI14:51.40
WPR14:-24.17
MTM14:-0.02
ROC14:-0.07 
ATR:0.04 
Week High:0.3412.7%
Week Low:0.2519.4%
Month High:0.3412.7%
Month Low:0.1852.9%
Year High:0.3827.9%
Year Low:0.10194.2%
Volatility:15.24 

RECENT SPLITS

Date Ratio
21 Mar 20251-10