EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVGLF: Lake Victoria Gold Ltd

16 Oct 2025
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1325		HIGH:
0.1360		ASK:
0.0000		VOLUME:
370.1K
CHG(%):
4.62		PREV:
0.1300		LOW:
0.1238		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.13250.13600.12380.1360370.1K
15 Oct 250.13480.14400.12590.1300102.6K
14 Oct 250.13660.13750.13000.137081.2K
13 Oct 250.13380.14250.12610.138345.8K
10 Oct 250.13600.13740.12780.132243.5K
09 Oct 250.13360.13790.12830.1325483.6K
08 Oct 250.12780.13870.12700.1347261.6K
07 Oct 250.14440.14590.12700.1283326.3K
06 Oct 250.14400.14700.13890.1440347.9K
03 Oct 250.14400.14420.13570.1394296.2K

COMPANY PROFILE

Name:Lake Victoria Gold Ltd
About:Lake Victoria Gold Ltd., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Tanzania. The company primarily explores for gold deposits. Its projects include the Tembo gold property located in the Lake Victoria goldfield district in northwest Tanzania; and the Imwelo Gold project located in the Lake Victoria Goldfields within the Geita Greenstone belt. The company was formerly known as Tembo Gold Corp. and changed its name to Lake Victoria Gold Ltd. in December 2023. Lake Victoria Gold Ltd. was incorporated in 1937 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://lakevictoriagold.com
ISIN:CA5109151012
FIGI:BBG002RX4CG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.0%
MA10:0.140.6%
MA20:0.130.9%
MA50:0.146.0%
MA100:0.144.2%
MA200:0.140.4%
STO9:41.18
STO14:41.18
RSI14:55.46
WPR14:-53.89
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.145.9%
Week Low:0.129.9%
Month High:0.1619.4%
Month Low:0.120.4%
Volatility:85.84