EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVVV: Livewire Ergogenics Inc

06 Mar 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
1.0M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00060.00060.00060.00061.0M
05 Mar 260.00040.00060.00030.00061.61M
04 Mar 260.00060.00060.00030.00063.59M
03 Mar 260.00040.00060.00040.000643.0K
02 Mar 260.00040.00060.00040.0006196.0K
27 Feb 260.00050.00060.00040.00061.57M
26 Feb 260.00040.00060.00040.0006513.7K
25 Feb 260.00070.00070.00040.0007510.0K
24 Feb 260.00050.00070.00040.0007424.9K
23 Feb 260.00050.00070.00050.0007127.1K

PROFILE

Name:Livewire Ergogenics Inc
About:LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. The company is based in Anaheim, California.
Sector:Healthcare
Address:1600 North Kraemer Boulevard, Anaheim, CA, United States, 92806
Website:https://livewireergogenics.com
CUSIP:53838A104
CIK:0001421289
ISIN:US53838A1043
FIGI:BBG000Q3MV47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0016.7%
MA50:0.0016.7%
MA100:0.0033.3%
MA200:0.0016.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0016.7%
Month Low:0.0016.7%
Year High:0.00233.3%
Year Low:0.00500.0%
Volatility:34.67