EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVVV: Livewire Ergogenics Inc

15 Oct 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
500.5K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00150.00150.00090.0015500.5K
14 Oct 250.00130.00180.00130.0015682.3K
13 Oct 250.00010.00190.00010.00172.35M
10 Oct 250.00180.00180.00130.00181.42M
09 Oct 250.00150.00200.00140.00175.65M
08 Oct 250.00050.00130.00050.00136.37M
07 Oct 250.00050.00080.00040.00062.39M
06 Oct 250.00070.00070.00060.00061.15M
03 Oct 250.00040.00080.00040.00072.24M
02 Oct 250.00040.00070.00040.0006627.9K

COMPANY PROFILE

Name:Livewire Ergogenics Inc
About:LiveWire Ergogenics Inc. focuses on acquiring, managing, and licensing special purpose real estate properties to produce handcrafted and organically grown cannabis products for medical and recreational adult-use in California. The company is based in Anaheim, California.
Sector:Healthcare
Address:1600 North Kraemer Boulevard, Anaheim, CA, United States, 92806
Website:https://livewireergogenics.com
CUSIP:53838A104
CIK:0001421289
ISIN:US53838A1043
FIGI:BBG000Q3MV47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0025.0%
MA20:0.0087.5%
MA50:0.00200.0%
MA100:0.00200.0%
MA200:0.00114.3%
STO9:64.29
STO14:70.59
RSI14:77.27 
WPR14:-20.00 
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.001,400.0%
Month High:0.0033.3%
Month Low:0.00114.3%
Year High:0.0033.3%
Year Low:0.001,400.0%
Volatility:273.21