EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LVWD: Liveworld Inc

16 Jan 2026
LAST:

0.1573

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1685		ASK:
0.0230		VOLUME:
211.3K
CHG(%):
7.47		PREV:
0.1700		LOW:
0.1305		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.16000.16850.13050.1573211.3K
15 Jan 260.18000.19000.17000.1700144.5K
14 Jan 260.14000.20000.13760.16071.08M
13 Jan 260.14000.14000.14000.1400800
12 Jan 260.14000.15000.11860.1400117.8K
09 Jan 260.10000.11000.09790.110069.3K
07 Jan 260.11000.11900.11000.110033.6K
02 Jan 260.10300.10300.10300.1030200
31 Dec 250.09300.09300.09300.0930200

PROFILE

Name:Liveworld Inc
About:LiveWorld, Inc., a digital agency and software company, provides social media and technology solutions for pharmaceuticals, healthcare, and financial-travel service industries. It offers consulting, strategy, and creative solutions with human agents for moderation, engagement, customer care, and adverse events management, as well as conversation management software, and chatbots for digital campaigns and social media programs. The company was formerly known as Talk City, Inc. and changed its name to Liveworld, Inc. in May 2001. Liveworld, Inc. was incorporated in 1996 and is headquartered in Campbell, California.
Sector:Technology
Address:2105 S Bascom Avenue, Campbell, CA, United States, 95008
Website:https://www.liveworld.com
CUSIP:53838Q109
CIK:0001080088
ISIN:US53838Q1094
FIGI:BBG000F0HVS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.4%
MA10:0.1323.4%
MA20:0.1141.5%
MA50:0.1147.3%
MA100:0.1138.6%
STO9:60.09
STO14:62.18
RSI14:74.66 
WPR14:-15.32 
MTM14:0.07
ROC14:0.80 
ATR:0.02 
Week High:0.2027.1%
Week Low:0.1060.7%
Month High:0.2027.1%
Month Low:0.09
Volatility:69.30