OTCBB, LXEIF End of Day and Historical Stock Data []

12 Aug 2026

LAST: 0.1300	CHANGE: 0.02	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.1300	CHG(%): 12.46	PREV: 0.1485	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.1300	0.1300	0.1300	0.1300	3.8K
10 Aug 26	0.0750	0.1485	0.0750	0.1485	5.4K
07 Aug 26	0.0750	0.0750	0.0750	0.0750	700
05 Aug 26	0.0770	0.0770	0.0770	0.0770	200
04 Aug 26	0.0650	0.0650	0.0650	0.0650	700
29 Jul 26	0.1300	0.1300	0.1261	0.1261	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300