LYSCFLynas Corp06/27/2025
LAST:

 5.810		CHANGE:
 0.24		OPEN:
5.850		HIGH:
5.940		ASK:
0.000		VOLUME:
100,300
CHANGE(%):
3.89		PREV:
6.045		LOW:
5.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.5205.6505.4505.5108,2750
06/30/255.7605.7605.5105.55062,4000
06/27/255.8505.9405.6705.810100,3000
06/26/255.8506.0505.8506.04543,1000
06/25/255.9005.9505.8505.89029,2000
06/24/256.0306.0505.9305.98562,7000
06/23/255.9705.9705.8005.93552,8000
06/20/255.7006.2005.7006.07065,2000
06/19/256.2506.2506.2506.25000
06/18/256.3706.3706.1906.250107,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87