EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LYTHF:

25 Nov 2025
LAST:

13.25

CHANGE:
 6.24		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
1.0K
CHG(%):
89.02		PREV:
7.01		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2513.2513.2513.2513.251.0K
11 Nov 257.017.017.017.01100

PROFILE

Name:
About:Lytus Technologies Holdings PTV. Ltd. operates as a platform services company in India. The company engages in the distribution of linear content streaming/telecasting services; and development of telemedicine and fintech products. It also provides streaming and internet services through its platform. In addition, it provides technology enabled customer services. Lytus Technologies Holdings PTV. Ltd. was incorporated in 2020 and is based in Dubai, the United Arab Emirates. Lytus Technologies Holdings PTV. Ltd. operates as a subsidiary of Lytus Trust.
Sector:Technology
Address:Building 3 Studio City, Dubai, United Arab Emirates
Website:https://www.lytuscorp.com
FIGI:BBG00ZWTNDZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.6699.0%
MA10:3.33297.5%
MA20:1.67693.0%
MA50:0.671,865.3%
MA100:0.343,743.9%
STO9:100.00 
STO14:100.00 
RSI14:76.24 
MTM14:13.24
ROC14:1,595.39 
ATR:1.80 
Week High:13.250.0%
Week Low:13.250.0%
Month High:13.250.0%
Month Low:7.01
Volatility:52.16