EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MACT: Machten Inc

28 Nov 2025
LAST:

6.000

CHANGE:
 0.40		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
7.14		PREV:
5.600		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.0006.0006.0006.000100
25 Nov 255.6005.7005.6005.6005.5K
24 Nov 255.7005.7505.6005.6003.7K
21 Nov 255.7005.7005.7005.700700
18 Nov 255.3005.3005.3005.300300
17 Nov 255.0005.6005.0005.25011.2K
14 Nov 255.0005.5005.0005.5001.0K

PROFILE

Name:Machten Inc
About:MachTen, Inc., through its subsidiaries, provides broadband and communications services to residential, commercial, and governmental customers in the United States. It offers high speed broadband services, including internet access through fiber optic, copper-based DSL, and fixed wireless facilities, as well as coaxial cable via cable modems; video services through traditional cable television and internet protocol television; voice over internet protocol; and other related telecommunications services, as well as cable television services. The company was incorporated in 2022 and is based in Traverse City, Michigan.
Address:1516 Barlow Street, Traverse City, MI, United States, 49686
Website:https://www.machteninc.com
CIK:0001957783
FIGI:BBG01HHRHS94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.646.4%
MA10:5.705.4%
MA20:6.213.5%
MA50:6.9916.6%
MA100:6.9215.4%
STO9:100.00 
STO14:45.73
RSI14:39.89 
WPR14:-54.27
MTM14:-0.75
ROC14:-0.11 
ATR:0.34 
Week High:6.000.0%
Week Low:5.607.1%
Month High:6.8914.8%
Month Low:5.00
Volatility:45.31