EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAKOF: Mako Mining Corp

28 Nov 2025
LAST:

5.365

CHANGE:
 0.16		OPEN:
5.350		HIGH:
5.440		ASK:
0.000		VOLUME:
8.9K
CHG(%):
3.05		PREV:
5.206		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.3505.4405.3505.3658.9K
26 Nov 255.2105.2705.1705.20630.1K
25 Nov 255.1005.1385.0805.12056.1K
24 Nov 255.1005.1465.0105.04539.6K
21 Nov 255.0105.2004.9605.07042.6K
20 Nov 255.4205.4405.0205.02788.8K
19 Nov 255.3005.5005.2105.31010.4K
18 Nov 255.3005.3605.2375.31712.6K
17 Nov 255.4205.4805.3385.3389.8K
14 Nov 255.3905.4905.3005.42020.2K

PROFILE

Name:Mako Mining Corp
About:Mako Mining Corp. engages in gold mining and exploration activities in Nicaragua. Its primary asset is San Albino property located in Nueva Segovia, Nicaragua. The company was formerly known as Golden Reign Resources Ltd. and changed its name to Mako Mining Corp. in November 2018. Mako Mining Corp. was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:838 West Hastings St., Vancouver, BC, Canada, V6C 0A6
Website:https://www.makominingcorp.com
CIK:0001053545
ISIN:CA56089A4000
FIGI:BBG000TW74W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Price to Sales:4.04 
Price to Book:4.88 
Revenue:115.09M 
EBITDA:49.82M 
Shares:80.1M 
Market Cap:429.75M 

TECHNICAL INDICATORS

MA5:5.163.9%
MA10:5.222.7%
MA20:5.262.0%
MA50:5.461.8%
MA100:4.8410.8%
MA200:4.0432.9%
STO9:71.49
STO14:51.02
RSI14:56.51
WPR14:-46.57
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:5.441.4%
Week Low:4.968.2%
Month High:5.696.1%
Month Low:4.9632.9%
Year High:6.3117.6%
Year Low:1.89183.8%
Volatility:36.58 

RECENT SPLITS

Date Ratio
08 Mar 20231-10