OTCBB, MANA End of Day and Historical Stock Data [Grayscale Decentraland TR]

02 Jul 2026

LAST: 0.5100	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5400	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.5100	CHG(%): 8.35	PREV: 0.4707	LOW: 0.4770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.5300	0.5400	0.4770	0.5100	1.8K
01 Jul 26	0.5173	0.5391	0.4707	0.4707	2.5K
30 Jun 26	0.4800	0.5315	0.4410	0.5315	9.1K
29 Jun 26	0.5900	0.5900	0.4410	0.4851	1.2K
26 Jun 26	0.5050	0.6300	0.4400	0.5000	19.9K
25 Jun 26	0.4800	0.5200	0.4736	0.4736	4.6K
24 Jun 26	0.5400	0.6051	0.4051	0.4400	107.5K
23 Jun 26	0.5900	0.6670	0.5400	0.5400	4.7K
22 Jun 26	0.5901	0.6000	0.5900	0.5900	4.6K
18 Jun 26	0.6557	0.6800	0.6557	0.6800	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100