OTCBB, MANA End of Day and Historical Stock Data [Grayscale Decentraland Trust [Mana]]

28 Nov 2025

LAST: 1.540	CHANGE: 0.09	OPEN: 1.500	HIGH: 1.564	ASK: 0.000	VOLUME: 14.8K
LAST: 1.540	CHG(%): 6.21	PREV: 1.450	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.500	1.564	1.450	1.540	14.8K
26 Nov 25	1.370	1.510	1.370	1.450	9.7K
25 Nov 25	1.460	1.480	1.350	1.430	10.0K
24 Nov 25	1.370	1.470	1.320	1.437	20.7K
21 Nov 25	1.450	1.450	1.300	1.420	24.5K
20 Nov 25	1.550	1.589	1.300	1.460	27.6K
19 Nov 25	1.710	1.760	1.510	1.620	20.5K
18 Nov 25	1.983	1.983	1.750	1.800	55.0K
17 Nov 25	2.010	2.220	1.941	1.941	7.6K
14 Nov 25	2.030	2.110	1.900	1.940	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540