MAPGFMapletree Logistics Trust Units Real Estate Inve06/12/2025
LAST:

 0.8337		CHANGE:
 0.00		OPEN:
0.8337		HIGH:
0.8337		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.24		PREV:
0.8357		LOW:
0.8337		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.83370.83370.83370.83373000
06/11/250.83570.83570.83570.83571000
06/10/250.93520.93520.93520.935200
06/09/250.93520.93520.93520.935200
06/06/250.93520.93520.93520.93524000
06/05/250.87970.87970.87970.87979,1000
06/04/250.87360.87360.87360.87361,4000
06/03/250.82690.82690.82690.826900
06/02/250.84680.84680.79460.826911,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59