MARUYMarubeni Corp ADR06/13/2025
LAST:

 201.7		CHANGE:
 0.27		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
179,000
CHANGE(%):
0.13		PREV:
201.9		LOW:
199.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25205.0205.0199.7201.7179,0000
06/12/25206.8207.0199.9201.966,3000
06/11/25201.1205.5198.0198.050,3000
06/10/25200.0203.8195.0196.460,1000
06/09/25198.0198.0196.4196.710,8000
06/06/25199.9201.8197.6198.03,8000
06/05/25200.0202.2195.4197.512,4000
06/04/25207.0207.0200.0200.314,8000
06/03/25200.0207.0199.6200.817,5000
06/02/25205.0206.6204.1206.4534,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59