EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MARZF: Marston's Plc Ord

14 Aug 2026
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.71000.71000.71000.71003.5K
13 Aug 260.70500.70500.70500.70502.0K
12 Aug 260.69640.69640.66960.696417.0K
11 Aug 260.69480.69600.69340.69345.0K

PROFILE

Name:Marston's Plc Ord
About:Marston's PLC operates managed, franchised, tenanted, partnership, and leased pubs in the United Kingdom. The company is involved in the property management; telecommunications; and insurance related businesses. Marston's PLC was formerly known as The Wolverhampton & Dudley Breweries PLC and changed its name to Marston's PLC in January 2007. The company was founded in 1834 and is based in Wolverhampton, the United Kingdom.
Industry:Restaurants
Address:St Johns House, Wolverhampton, United Kingdom, WV2 4BH
Website:https://www.marstonspubs.co.uk
FIGI:BBG000KJRWM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Forward P/E:4.59 
Price to Sales:0.38 
Price to Book:0.37 
Revenue:897.9M 
EBITDA:184.7M 
Shares:634.66M 
Market Cap:450.61M 

TECHNICAL INDICATORS

MA5:0.701.3%
MA10:0.693.2%
MA20:0.732.5%
STO9:83.97 
STO14:53.85
RSI14:39.37 
WPR14:-43.24
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.710.0%
Week Low:0.676.0%
Month High:0.721.4%
Month Low:0.67
Volatility:99.01