EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAURY: Marui Group CO Unsp/Adr

25 Jun 2026
LAST:

34.20

CHANGE:
 0.25		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.74		PREV:
33.95		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2634.2034.2034.2034.20100
24 Jun 2633.9533.9533.9533.951.2K
22 Jun 2636.4536.4534.5434.54300
16 Jun 2632.9432.9432.9432.94200
08 Jun 2633.5433.5433.5433.54900

PROFILE

Name:Marui Group CO Unsp/Adr
About:Marui Group Co., Ltd., an investment holding company, engages in the retailing and FinTech businesses in Japan. The company engages in the rental and management of commercial facilities, purchase and sales of clothing and decorative goods, space production, investment trust sales, software development, and computer operations, as well as fashion logistics and building management, short-term insurance, trucking, cargo handling, and advertising businesses. It is also involved in the provision of credit card services, card cash advances, rent guarantees, information system services, debt management and collection services, credit investigation services, building maintenance, and security services; and the operation of Marui/Modi stores. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:3-2, Nakano 4-chome, Tokyo, Japan, 164-8701
Website:https://www.0101maruigroup.co.jp
CIK:0000062919
ISIN:US5738143081
FIGI:BBG000BYBT88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
Price to Sales:0.01 
Price to Book:2.25 
DivYield:0.03 
Div/Share:106.00 
Revenue:262.078B 
EBITDA:63.18B 
Shares:89.74M 
Market Cap:3.069B 

TECHNICAL INDICATORS

MA5:33.831.1%
MA10:33.193.0%
MA20:34.070.4%
MA50:36.917.9%
MA100:38.0811.4%
STO9:52.37
STO14:52.63
RSI14:57.78
WPR14:-23.31
MTM14:1.98
ROC14:0.06 
ATR:1.49 
Week High:36.456.6%
Week Low:33.950.7%
Month High:36.456.6%
Month Low:31.70
Volatility:33.48