MAUSYMatsui Securities Co. Ltd05/22/2025
LAST:

 9.790		CHANGE:
 0.13		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
1.31		PREV:
9.920		LOW:
9.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.7909.7909.7909.7901,3000
05/15/259.9209.9209.9209.9202000
05/14/259.8459.8459.8459.84500
05/13/259.8459.8459.8459.8453000
05/12/259.9859.9859.9859.9851000
05/09/2510.13010.13010.13010.13000
05/08/2510.13010.13010.13010.1301,9000
05/07/259.8259.8259.8259.82500
05/06/259.8259.8259.8259.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59