EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBAIF: Medbright AI Invts Inc

28 Nov 2025
LAST:

0.0614

CHANGE:
 0.00		OPEN:
0.0614		HIGH:
0.0614		ASK:
0.0000		VOLUME:
100
CHG(%):
4.60		PREV:
0.0587		LOW:
0.0614		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06140.06140.06140.0614100
25 Nov 250.05870.05870.05870.0587200
24 Nov 250.05880.05880.05880.0588700
21 Nov 250.05880.05880.05880.05884.1K
19 Nov 250.05940.05940.05940.0594500

PROFILE

Name:Medbright AI Invts Inc
About:CIBT Education Group Inc., through its subsidiaries, operates as an education and student housing investment company in Canada and internationally. The company engages in education and real estate development businesses. It offers English as second language accredited programs, such as general English, college preparation/pathway, business English, medical English, English language test preparation, vacation English, online English; Career training college accredited programs in the fields of business management, customer service, TESOL teacher training, Interpreting and translation for Koreans, and online English teacher training. The company also provides private career and technical training diplomas and certificates in health care, tourism, hospitality, business, administrative, technical trades, and international studies. In addition, it recruits international students and provides on-ground concierge services for kindergarten, primary, secondary schools, and universities in North America; and offers web design and advertising services to the real estate industry. Further, the company invests in, develops, and manages education related real estate projects; and offers serviced apartments and a hotel for domestic and international students as well as working professionals in Canada. The company was formerly known as Capital Alliance Group Inc. and changed its name to CIBT Education Group Inc. in November 2007. CIBT Education Group Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Industry:Education & Training Services
Address:777 Broadway West, Vancouver, BC, Canada, V5Z 4J7
Website:https://www.cibt.net
CIK:0001123870
FIGI:BBG00FVP3N66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
Price to Sales:0.37 
Price to Book:5.04 
Revenue:74.49M 
Shares:67.52M 
Market Cap:4.15M 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.062.5%
MA20:0.077.5%
MA50:0.0512.5%
MA100:0.0529.0%
MA200:0.0448.0%
STO9:94.62 
STO14:31.43
RSI14:55.30
WPR14:-68.57
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.060.0%
Week Low:0.064.6%
Month High:0.0823.1%
Month Low:0.0548.0%
Volatility:477.75