OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

28 Apr 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0044	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.0040	CHG(%): 4.76	PREV: 0.0042	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0042	0.0044	0.0036	0.0040	2.94M
27 Apr 26	0.0045	0.0046	0.0041	0.0042	2.16M
24 Apr 26	0.0044	0.0046	0.0041	0.0045	4.24M
23 Apr 26	0.0041	0.0046	0.0041	0.0046	1.2M
22 Apr 26	0.0045	0.0046	0.0044	0.0046	2.44M
21 Apr 26	0.0046	0.0046	0.0044	0.0046	890.4K
20 Apr 26	0.0043	0.0046	0.0043	0.0045	1.69M
17 Apr 26	0.0045	0.0046	0.0044	0.0045	2.27M
16 Apr 26	0.0047	0.0047	0.0044	0.0045	1.25M
15 Apr 26	0.0047	0.0047	0.0044	0.0046	766.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040