OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

22 Oct 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0015	ASK: 0.0000	VOLUME: 328.8K
LAST: 0.0014	CHG(%): 6.67	PREV: 0.0015	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0012	0.0015	0.0012	0.0014	328.8K
21 Oct 26	0.0012	0.0015	0.0012	0.0015	1.87M
20 Oct 26	0.0012	0.0015	0.0011	0.0014	1.32M
19 Oct 26	0.0016	0.0016	0.0011	0.0013	1.47M
16 Oct 26	0.0014	0.0016	0.0012	0.0012	437.0K
15 Oct 26	0.0015	0.0016	0.0011	0.0016	2.86M
14 Oct 26	0.0015	0.0015	0.0012	0.0015	1.03M
13 Oct 26	0.0012	0.0014	0.0012	0.0014	441.6K
12 Oct 26	0.0014	0.0015	0.0012	0.0014	194.9K
09 Oct 26	0.0012	0.0014	0.0012	0.0014	286.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014