OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

22 Jul 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0026	CHG(%): 10.34	PREV: 0.0029	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0022	0.0030	0.0022	0.0026	1.22M
21 Jul 26	0.0028	0.0029	0.0022	0.0029	668.4K
20 Jul 26	0.0024	0.0030	0.0022	0.0027	1.54M
17 Jul 26	0.0023	0.0030	0.0022	0.0026	1.89M
16 Jul 26	0.0030	0.0030	0.0022	0.0027	1.32M
15 Jul 26	0.0023	0.0030	0.0022	0.0025	3.04M
14 Jul 26	0.0025	0.0028	0.0024	0.0025	875.9K
13 Jul 26	0.0033	0.0033	0.0025	0.0028	968.1K
10 Jul 26	0.0028	0.0028	0.0025	0.0028	795.9K
09 Jul 26	0.0027	0.0030	0.0025	0.0029	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026