OTCBB, MBRFY End of Day and Historical Stock Data [Marfrig Global Foods Sa]

22 Jan 2026

LAST: 3.720	CHANGE: 0.11	OPEN: 3.710	HIGH: 3.850	ASK: 0.000	VOLUME: 106.9K
LAST: 3.720	CHG(%): 3.05	PREV: 3.610	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3.710	3.850	3.710	3.720	106.9K
21 Jan 26	3.700	3.710	3.600	3.610	126.0K
20 Jan 26	3.540	3.670	3.540	3.540	99.2K
16 Jan 26	3.650	3.690	3.460	3.500	215.1K
15 Jan 26	3.580	3.640	3.550	3.560	204.2K
14 Jan 26	3.570	3.620	3.540	3.540	144.6K
13 Jan 26	3.620	3.650	3.500	3.510	84.6K
12 Jan 26	3.500	3.630	3.500	3.600	121.5K
09 Jan 26	3.410	3.455	3.390	3.400	71.6K
08 Jan 26	3.465	3.498	3.320	3.320	104.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720