EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCARY: Mercari Inc ADR

26 Nov 2025
LAST:

8.000

CHANGE:
 0.08		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
400
CHG(%):
1.01		PREV:
7.920		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.0008.0008.0008.000400
21 Nov 257.9207.9207.9207.920100
19 Nov 258.2258.2258.2258.225100
14 Nov 258.4708.4708.4708.470200
12 Nov 257.9207.9207.9207.920100
11 Nov 258.4008.4008.4008.400300
07 Nov 258.0008.1708.0008.1701.1K

PROFILE

Name:Mercari Inc ADR
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
CUSIP:587573106
CIK:0001829748
ISIN:US5875731060
FIGI:BBG00LYN0R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:15.95 
Price to Sales:0.01 
Price to Book:3.69 
Revenue:192.633B 
EBITDA:29.92B 
Shares:329.24M 
Market Cap:2.634B 

TECHNICAL INDICATORS

MA5:8.111.3%
MA10:7.891.4%
MA20:7.674.3%
MA50:7.930.9%
MA100:7.605.2%
STO9:69.29
STO14:69.29
RSI14:59.88
WPR14:-30.71
MTM14:0.32
ROC14:0.04 
ATR:0.38 
Week High:8.232.8%
Week Low:7.921.0%
Month High:8.475.9%
Month Low:6.94
Volatility:5.09