EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCARY: Mercari Inc Unsp/Adr

24 Aug 2026
LAST:

14.33

CHANGE:
 0.57		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
200
CHG(%):
3.83		PREV:
14.90		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2614.3314.3314.3314.33200
19 Aug 2614.9014.9014.9014.90800
14 Aug 2615.2015.2015.2015.20600

PROFILE

Name:Mercari Inc Unsp/Adr
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
CUSIP:587573106
CIK:0001829748
ISIN:US5875731060
FIGI:BBG00LYN0R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:15.95 
Price to Sales:0.01 
Price to Book:3.69 
Revenue:192.633B 
EBITDA:29.92B 
Shares:329.24M 
Market Cap:4.718B 

TECHNICAL INDICATORS

MA5:14.471.0%
MA10:14.260.5%
MA20:13.168.9%
MA50:12.0019.4%
MA100:10.0542.6%
STO9:42.76
STO14:76.16
RSI14:61.58 
WPR14:-23.84
MTM14:1.72
ROC14:0.14 
ATR:0.64 
Week High:14.904.0%
Week Low:14.330.0%
Month High:15.206.1%
Month Low:13.68
Volatility:32.06