MCBIMountain Commerce Bancorp Inc06/13/2025
LAST:

 19.79		CHANGE:
 0.11		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.55		PREV:
19.90		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9019.9019.7919.793000
06/06/2519.9119.9919.8019.905,4000
06/05/2519.9119.9119.9119.9100
06/04/2519.9219.9919.9119.911,9000
06/03/2519.9219.9919.9119.995,2000
06/02/2519.9919.9919.9919.9900
05/30/2519.8020.3519.7819.997,4000
05/29/2520.0120.0119.8020.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59