MCEMMonarch Cement Co.06/13/2025
LAST:

 231.0		CHANGE:
 9.16		OPEN:
240.2		HIGH:
241.7		ASK:
0.0		VOLUME:
900
CHANGE(%):
3.81		PREV:
240.2		LOW:
230.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25240.2241.7230.0231.09000
06/12/25245.2245.2240.1240.22,3000
06/11/25243.0244.0240.0244.02000
06/10/25242.0245.5239.0242.52000
06/09/25250.0250.0242.0242.04000
06/06/25247.0248.0245.0245.52000
06/05/25245.0250.0245.0247.01000
06/04/25243.0247.5243.0247.57000
06/03/25242.0257.9242.0242.04,6000
06/02/25240.0244.9240.0242.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59