EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCEM: Monarch Cement CO

16 Oct 2026
LAST:

258.0

CHANGE:
 2.00		OPEN:
260.0		HIGH:
265.0		ASK:
18.5		VOLUME:
100
CHG(%):
0.77		PREV:
260.0		LOW:
258.0		BID:
17.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26260.0265.0258.0258.0100
15 Oct 26260.0260.0255.0260.0500
14 Oct 26256.3270.0255.0262.0600
13 Oct 26258.0260.5256.2256.2300
12 Oct 26258.0260.9258.0258.5100
09 Oct 26266.0267.8250.0267.52.1K
08 Oct 26261.0269.5261.0266.0600
07 Oct 26264.0267.2259.0264.0300
06 Oct 26262.7268.2262.0262.8300
05 Oct 26268.0268.0262.0268.0100

PROFILE

Name:Monarch Cement CO
About:The Monarch Cement Company engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, concrete products, and sundry building materials. It serves contractors, ready-mixed concrete plants, concrete products plants, building materials dealers, and governmental agencies. The company sells its products in the State of Kansas, the State of Iowa, southeast Nebraska, western Missouri, northwest Arkansas, and northern Oklahoma. The Monarch Cement Company was founded in 1908 and is based in Humboldt, Kansas.
Sector:Basic Materials
Industry:Building Materials
Address:449 1200 Street, Humboldt, KS, United States, 66748
Website:https://monarchcement.com
CUSIP:609031109
CIK:0000067517
ISIN:US6090311092
FIGI:BBG000BCSZT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:3.47 
Price to Book:2.18 
DivYield:0.01 
Div/Share:3.08 
Revenue:252.15M 
EBITDA:86.25M 
Shares:2.62M 
Market Cap:674.9M 

TECHNICAL INDICATORS

MA5:258.940.4%
MA10:262.291.7%
MA20:264.992.7%
MA50:265.833.0%
MA100:273.626.1%
MA200:264.492.5%
STO9:13.03 
STO14:13.03 
RSI14:34.30 
WPR14:-84.82 
MTM14:-7.99
ROC14:-0.03 
ATR:8.87 
Week High:269.954.6%
Week Low:250.003.2%
Month High:274.446.4%
Month Low:250.002.5%
Year High:299.7516.2%
Year Low:208.0624.0%
Volatility:21.85