EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCFNF: Mcf Energy Ltd

09 Mar 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0577		HIGH:
0.0577		ASK:
0.0000		VOLUME:
575.7K
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0402		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.05770.05770.04020.0430575.7K
06 Mar 260.02730.04380.02600.0430313.1K
05 Mar 260.02730.02730.02500.026617.7K
04 Mar 260.02510.02600.02500.0260339.3K
03 Mar 260.02510.02680.02290.0257275.9K
02 Mar 260.02520.02730.02260.0253125.0K
27 Feb 260.02730.02730.02420.025436.3K
26 Feb 260.02290.02730.02290.0257137.1K
25 Feb 260.02260.02570.02260.0239184.3K
24 Feb 260.02540.02750.02250.022634.5K

PROFILE

Name:Mcf Energy Ltd
About:MCF Energy Ltd., an upstream oil and gas company in Europe. It engages in the identification, exploration, and development of proven and unproven oil and gas reserves. The company was formerly known as Pinedale Energy Limited and changed its name to MCF Energy Ltd. in December 2022. MCF Energy Ltd. is headquartered in Vancouver, Canada.
Sector:Energy
Address:Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1
Website:https://www.mcfenergy.com
CIK:0001449200
FIGI:BBG01C8VYBG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0330.7%
MA10:0.0349.8%
MA20:0.0358.7%
MA50:0.0351.9%
MA100:0.0347.3%
MA200:0.0328.0%
STO9:56.51
STO14:58.12
RSI14:86.00 
MTM14:0.02
ROC14:0.69 
ATR:0.01 
Week High:0.0634.2%
Week Low:0.0290.3%
Month High:0.0634.2%
Month Low:0.0228.0%
Year High:0.0639.5%
Year Low:0.02100.9%
Volatility:40.49