MCHHFMacmahon Holdings Ltd06/03/2025
LAST:

 0.2103		CHANGE:
 0.00		OPEN:
0.2103		HIGH:
0.2103		ASK:
0.0000		VOLUME:
400
CHANGE(%):
1.30		PREV:
0.2076		LOW:
0.2103		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.21030.21030.21030.21034000
06/02/250.20760.20760.20760.20763000
05/23/250.18510.18510.18510.185110,0000
05/22/250.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59