EODData

OTCBB, MCHHF: Macmahon Holdings Ltd Ord

11 Mar 2026
LAST:

0.4344

CHANGE:
 0.09
OPEN:
0.4344
HIGH:
0.4344
ASK:
0.0000
VOLUME:
600
CHG(%):
16.46
PREV:
0.5200
LOW:
0.4344
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.43440.43440.43440.4344600
04 Mar 260.52000.52000.52000.52002.0K
02 Mar 260.52160.52160.52160.52161.9K
26 Feb 260.53170.53170.53170.53171.8K
25 Feb 260.56000.56000.56000.5600700
24 Feb 260.56150.58000.56150.5800700

PROFILE

Name:Macmahon Holdings Ltd Ord
About:Macmahon Holdings Limited provides surface mining, underground mining and mining support, and civil infrastructure services to mining companies in Australia and Southeast Asia. It operates in four segments: Surface Mining, Underground Mining, International Mining, and Civil Infrastructure. The company offers surface mining services, such as bulk and selective mining, mine planning and analysis, drill and blast, crushing and screening, fixed plant maintenance, water management, equipment operation and maintenance, technology, safety solutions; and underground mining services, including mine development and production, raise and production drilling, cable bolting, shotcreting, remote shaft lining, paste fill, shaft sinking and fit out; and engineering services, including shaft lining and maintenance, ore pass liners, winder refurbishment, conveying, crushing, materials handling, emergency egress systems, pump stations and rising mains, and site workshops and infrastructure. It provides mining support services comprising topsoil and overburden stripping, bulk earthworks, road design and construction, mine infrastructure and services, and train loading facilities; tailings storage facilities, camps and remote village accommodation, bridgeworks, rail and airport infrastructure, balance of plant works for renewable energy projects, including solar, wind, and battery installations; water infrastructure, such as dams, creek diversions, flood levies, and drainage structures; and revegetation, non-process infrastructure, and rehabilitation monitoring and maintenance. In addition, the company offers advisory operational improvement services, which includes operator coaching and industry skills training, cultural change programs, and mental health program. The company was incorporated in 1963 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:15 Hudswell Road, Perth, WA, Australia, 6105
Website:https://www.macmahon.com.au
FIGI:BBG000CMVFY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:7.44 
Price to Sales:0.23 
Price to Book:1.23 
DivYield:0.06 
Div/Share:0.02 
Revenue:2.427B 
EBITDA:278.59M 
Shares:2.155B 
Market Cap:936.13M 

TECHNICAL INDICATORS

MA5:0.5118.2%
MA10:0.5219.3%
MA20:0.423.1%
STO14:43.57
RSI14:65.51 
WPR14:-56.43
MTM14:0.11
ROC14:0.35 
ATR:0.03 
Week High:0.5219.7%
Week Low:0.430.0%
Month High:0.5833.5%
Month Low:0.43
Volatility:141.47