MDALFMda Space Ltd06/27/2025
LAST:

 25.05
CHANGE:
 0.09
OPEN:
25.85
HIGH:
25.91
ASK:
0.00
VOLUME:
17,900
CHANGE(%):
0.36
PREV:
25.14
LOW:
24.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.2926.8326.0026.7154,1000
07/02/2525.8027.0125.8026.6579,7000
07/01/2525.6025.8425.3025.801,3000
06/30/2525.3926.5224.5525.8441,2000
06/27/2525.8525.9124.7925.0517,9000
06/26/2524.6525.1424.3725.1477,3000
06/25/2523.2824.2323.1324.23121,0000
06/24/2523.4123.6123.1423.3410,0000
06/23/2523.6824.0923.1423.2049,7000
06/20/2523.0023.3021.2423.3031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63