EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDCE: Medical Care Technologies Inc

28 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0450		VOLUME:
950.0K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00040.00040.00040.0004950.0K
26 Nov 250.00040.00040.00030.00044.42M
25 Nov 250.00040.00040.00030.000484.08M
24 Nov 250.00030.00040.00030.000424.04M
21 Nov 250.00040.00040.00020.0003228.49M
20 Nov 250.00040.00040.00030.000436.58M
19 Nov 250.00030.00040.00030.000363.38M
18 Nov 250.00030.00030.00020.00035.4M
17 Nov 250.00030.00030.00020.00034.36M
14 Nov 250.00030.00030.00020.00033.96M

PROFILE

Name:Medical Care Technologies Inc
About:Medical Care Technologies Inc. operates in the collectibles and memorabilia industry. It is involved in the AI powered memorabilia authentication and high value memorabilia sale activities. The company was founded in 2007 and is based in Mesa, Arizona.
Address:1910 S Stapley Drive, Mesa, AZ, United States, 85204
Website:https://www.mdcestock.com
CIK:0001404593
ISIN:US5845073056
FIGI:BBG000HX4CP0
LEI:549300HA1HH1WCTHW892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00500.0%
Year Low:0.00300.0%
Volatility:33.79 

RECENT SPLITS

Date Ratio
25 Aug 20141-1000