MDCKFChapters Group Ag06/18/2025
LAST:

 47.26		CHANGE:
 0.98		OPEN:
49.00		HIGH:
49.19		ASK:
0.00		VOLUME:
900
CHANGE(%):
2.04		PREV:
48.24		LOW:
47.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2545.9046.5745.9046.531,1000
06/30/2549.1749.1749.1749.173000
06/18/2549.0049.1947.2647.269000
06/11/2548.8248.8248.2448.244000
06/05/2550.4950.4950.4950.493000
06/04/2549.0749.0749.0749.077000
06/03/2548.9550.0048.9548.951,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63