MDEVFMelco International Development Limited05/14/2025
LAST:

 0.5546		CHANGE:
 0.01		OPEN:
0.5165		HIGH:
0.5546		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.37		PREV:
0.5471		LOW:
0.5165		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/250.51650.55460.51650.55461,0000
05/13/250.54710.54710.54710.547100
05/12/250.54710.54710.54710.54715000
05/09/250.48510.50200.48510.50201,0000
05/08/250.47090.47090.47090.470900
05/07/250.45530.47090.45530.47091,0000
05/06/250.46340.46340.46340.46345000
04/25/250.51230.51230.51230.512300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59