OTCBB, MDLK End of Day and Historical Stock Data [Modulink Inc]

19 Oct 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 48.62M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0005	0.0005	0.0004	0.0005	48.62M
16 Oct 26	0.0005	0.0005	0.0004	0.0005	41.8K
15 Oct 26	0.0004	0.0004	0.0004	0.0004	9.01M
14 Oct 26	0.0004	0.0004	0.0004	0.0004	1.0M
12 Oct 26	0.0004	0.0004	0.0003	0.0004	11.05M
09 Oct 26	0.0005	0.0005	0.0005	0.0005	82.4K
08 Oct 26	0.0005	0.0005	0.0004	0.0005	60.0K
07 Oct 26	0.0004	0.0005	0.0004	0.0005	34.0K
06 Oct 26	0.0005	0.0005	0.0005	0.0005	20.0K
05 Oct 26	0.0004	0.0004	0.0004	0.0004	211.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005