OTCBB, MDLK End of Day and Historical Stock Data [Modulink Inc]

27 Aug 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0004	0.0005	0.0004	0.0004	5.77M
26 Aug 26	0.0004	0.0004	0.0004	0.0004	2.0K
25 Aug 26	0.0004	0.0004	0.0004	0.0004	760.0K
24 Aug 26	0.0005	0.0005	0.0005	0.0005	12.0K
21 Aug 26	0.0005	0.0005	0.0005	0.0005	1.1M
20 Aug 26	0.0005	0.0005	0.0005	0.0005	23.4K
19 Aug 26	0.0004	0.0004	0.0004	0.0004	7.93M
18 Aug 26	0.0003	0.0004	0.0003	0.0004	1.98M
17 Aug 26	0.0004	0.0004	0.0004	0.0004	40.0K
13 Aug 26	0.0004	0.0004	0.0003	0.0004	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004