EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDMP: Mdm Permian Inc

01 May 2026
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0046		ASK:
0.0000		VOLUME:
212.0K
CHG(%):
18.00		PREV:
0.0050		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00410.00460.00410.0041212.0K
30 Apr 260.00500.00500.00500.005039.3K
29 Apr 260.00450.00500.00410.0041224.1K
28 Apr 260.00510.00580.00510.005813.1K
27 Apr 260.00590.00590.00460.004680.0K
23 Apr 260.00600.00740.00280.00362.15M
22 Apr 260.00510.00620.00420.004211.7K
21 Apr 260.00720.00720.00620.006226.0K
20 Apr 260.00560.00720.00560.007074.0K
17 Apr 260.00540.00560.00410.0041328.0K

PROFILE

Name:Mdm Permian Inc
About:MDM Permian, Inc. engages in the drilling and production of oil and gas properties. It primarily focuses on the oil and gas drilling prospects in the Midland Basin of West Texas. The company is based in Addison, Texas.
Sector:Energy
Address:14275 Midway Road, Addison, TX, United States, 75001
Website:https://www.mdmpermian.com
CIK:0001780559
ISIN:US55282P1075
FIGI:BBG003259358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Shares:536.73M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.0014.6%
MA10:0.0019.5%
MA20:0.0134.1%
MA50:0.004.9%
MA100:0.0017.1%
MA200:0.0168.3%
STO9:13.16 
STO14:13.16 
RSI14:44.10
WPR14:-85.29 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0143.9%
Week Low:0.000.0%
Month High:0.0190.2%
Month Low:0.0068.3%
Year High:0.02326.8%
Year Low:0.0086.4%
Volatility:118.20