MDRNFModern Plant Based Foods Inc06/09/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.23		PREV:
0.0648		LOW:
0.0640		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.06400.06400.06400.06405000
06/06/250.06480.06480.06480.064800
06/05/250.06480.06480.06480.06481,0000
06/04/250.06480.06480.06480.06484000
06/03/250.05420.05420.05420.05425000
05/27/250.11620.11620.11620.11621000
05/26/250.07400.07400.07400.074000
05/23/250.07400.07400.07400.074000
05/22/250.07400.07400.07400.074000
05/21/250.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59