EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDVT: Middlebury Natl Corp

29 Apr 2026
LAST:

45.50

CHANGE:
 1.32		OPEN:
45.50		HIGH:
45.50		ASK:
0.00		VOLUME:
3.6K
CHG(%):
2.99		PREV:
44.18		LOW:
44.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2645.5045.5044.9945.503.6K
28 Apr 2644.1844.1844.1844.18300
27 Apr 2644.1544.3444.1544.151.9K
24 Apr 2644.7944.9944.7944.79300
23 Apr 2644.8044.8044.8044.80200
22 Apr 2645.0045.3045.0045.001.6K
21 Apr 2645.9745.9745.9745.97100
20 Apr 2645.1245.2545.1245.25600
17 Apr 2645.2545.2544.8545.25400
16 Apr 2644.7244.9944.2044.201.8K

PROFILE

Name:Middlebury Natl Corp
About:Middlebury National Corporation operates as the holding company for National Bank of Middlebury that provides various banking products and services to individuals and business customers. The company offers various savings, checking, money market, and individual retirement accounts; and certificates of deposit, as well as certificates of deposit account registry services. It also provides personal loans, such as auto, recreational vehicle, secured and unsecured personal, and green energy improvement loans; commercial loans consisting of term loans, real estate mortgage, real estate construction mortgage, land loan, checking overdraft line of credit, revolving line of credit, and letter of credit; and medallion signature guarantees. In addition, the company offers merchant, bill pay, e-statements, Mobimoney, mobile wallet, mobile deposit, reorder checks, and Popmoney services; online and mobile banking services; wealth management services; and debit and credit cards. Middlebury National Corporation was founded in 1831 and is based in Middlebury, Vermont.
Address:30 Main Street, Middlebury, VT, United States, 05753-0189
Website:https://nbmvt.com
ISIN:US5962371077
FIGI:BBG000BWQGX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Sales:1.80 
DivYield:0.03 
Div/Share:1.12 
Revenue:17.98M 
Shares:860.9K 
Market Cap:39.17M 

TECHNICAL INDICATORS

MA5:44.681.8%
MA10:44.911.3%
MA20:44.831.5%
MA50:46.191.5%
MA100:45.210.6%
MA200:40.0313.7%
STO9:74.18
STO14:74.87
RSI14:56.91
WPR14:-25.13
MTM14:1.39
ROC14:0.03 
ATR:0.61 
Week High:45.500.0%
Week Low:44.153.1%
Month High:45.971.0%
Month Low:44.1013.7%
Volatility:9.93