EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDXXF: Pharmala Biotech Holdings Inc

20 Jan 2026
LAST:

0.0739

CHANGE:
 0.00		OPEN:
0.0739		HIGH:
0.0739		ASK:
0.0000		VOLUME:
300
CHG(%):
6.10		PREV:
0.0787		LOW:
0.0739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.07390.07390.07390.0739300
16 Jan 260.07870.07870.07870.0787700
15 Jan 260.08800.08800.08800.08801.0K
13 Jan 260.07500.07500.07500.075050.0K
12 Jan 260.08150.08800.07550.078720.4K
08 Jan 260.07900.08930.07900.087846.5K

PROFILE

Name:Pharmala Biotech Holdings Inc
About:Pharmala Biotech Holdings Inc., doing business as PharmAla, a biotechnology company, engages in the development, manufacture, and sale of MDMA and MDXX class molecules in service to the burgeoning clinical research community. It offers its MDMA drug active pharmaceutical ingredients under the LaNeo brand. The company is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://pharmala.ca
FIGI:BBG01GHNMMZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.086.8%
MA10:0.086.1%
MA20:0.083.7%
MA50:0.0810.0%
MA100:0.088.5%
MA200:0.1262.0%
STO9:39.13
STO14:40.37
RSI14:47.47
WPR14:-56.40
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0919.1%
Week Low:0.070.0%
Month High:0.0920.8%
Month Low:0.0662.0%
Volatility:92.88