EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEDIF: Medipharm Labs Corp

28 Nov 2025
LAST:

0.0418

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
17.0K
CHG(%):
1.65		PREV:
0.0425		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04500.04500.04150.041817.0K
26 Nov 250.04200.04680.04200.0425236.4K
25 Nov 250.04590.04920.04200.042144.5K
24 Nov 250.05400.05400.04430.044559.9K
21 Nov 250.04610.05300.04600.046591.8K
20 Nov 250.05000.05030.04750.0475116.5K
19 Nov 250.04890.05140.04750.050257.3K
18 Nov 250.05000.05250.04990.0499146.9K
17 Nov 250.04200.05260.04200.0480211.0K
14 Nov 250.04910.05310.04810.051395.2K

PROFILE

Name:Medipharm Labs Corp
About:MediPharm Labs Corp. operates as a pharmaceutical company that produces and sells purified, pharmaceutical-quality cannabis extracts, concentrates, active pharmaceutical ingredients, and advanced derivative products in Canada, Australia, Germany, and internationally. The company formulates, develops, processes, packages, and distributes cannabis active ingredients and advanced cannabinoid-based products. It also provides good manufacturing practice flower sourcing, packaging, and distribution services, as well as dried flower and pre-roll cannabis products. In addition, the company offers cannabis related medical information and services; and medical cannabis clinic services. MediPharm Labs Corp. was founded in 2015 and is based in Barrie, Canada.
Sector:Healthcare
Address:151 John Street, Barrie, ON, Canada, L4N 2L1
Website:https://www.medipharmlabs.com
CIK:0000910329
ISIN:CA58504D1006
FIGI:BBG00M61H3N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.1%
MA10:0.0511.0%
MA20:0.0518.2%
MA50:0.0526.6%
MA100:0.0527.0%
MA200:0.0634.2%
RSI14:25.47 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0529.2%
Week Low:0.040.7%
Month High:0.0639.7%
Month Low:0.0434.2%
Year High:0.09103.3%
Year Low:0.0410.3%
Volatility:16.92