EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, METOF: Meteoric Resorces NL

02 Jul 2026
LAST:

0.1167

CHANGE:
 0.00		OPEN:
0.1155		HIGH:
0.1200		ASK:
0.0000		VOLUME:
236.0K
CHG(%):
2.75		PREV:
0.1200		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.11550.12000.11100.1167236.0K
01 Jul 260.10900.12000.09000.1200226.6K
30 Jun 260.11000.12250.10610.1063234.7K
29 Jun 260.11380.12250.10510.1061127.0K
26 Jun 260.11430.12250.10600.115051.6K
25 Jun 260.10510.11650.10350.1067594.2K
24 Jun 260.10800.12000.10670.10701.28M
23 Jun 260.10630.11000.10400.1068818.4K
22 Jun 260.11000.12000.10830.1100858.4K
18 Jun 260.12480.12990.11100.1200594.0K

PROFILE

Name:Meteoric Resorces NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns Webb JV project covers an area of 961 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project comprises 77 licenses covering an area of 193 square kilometers located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
FIGI:BBG00QB2VX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.5%
MA10:0.114.7%
MA20:0.120.9%
MA50:0.1312.0%
MA100:0.1312.5%
MA200:0.139.9%
STO9:64.63
STO14:19.67 
RSI14:48.29
WPR14:-50.47
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.125.0%
Week Low:0.0929.7%
Month High:0.1637.1%
Month Low:0.099.9%
Year High:0.2285.9%
Year Low:0.0757.5%
Volatility:32.87