EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEXGF: Mexican Gold Mng Corp

28 Nov 2025
LAST:

0.0814

CHANGE:
 0.01		OPEN:
0.0861		HIGH:
0.0861		ASK:
0.0000		VOLUME:
20.7K
CHG(%):
12.28		PREV:
0.0725		LOW:
0.0814		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08610.08610.08140.081420.7K
25 Nov 250.07250.07250.07250.0725100
24 Nov 250.07250.07250.07250.07251.0K
20 Nov 250.08630.08630.08630.0863100
14 Nov 250.08140.08140.08140.0814500
13 Nov 250.07770.07770.07770.0777100
12 Nov 250.08460.08460.08460.08469.8K

PROFILE

Name:Mexican Gold Mng Corp
About:Mexican Gold Mining Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of resource properties in Mexico. The company primarily explores for gold and copper deposits. It holds a 100% interest in the Las Minas project that consists of six mineral concessions located in the Las Minas district in the state of Veracruz, Mexico. The company was formerly known as Mexican Gold Corp. Mexican Gold Mining Corp. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://www.mexicangold.ca
CIK:0001609436
ISIN:CA5928192056
FIGI:BBG000PSP155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.3%
MA10:0.084.9%
MA20:0.084.2%
MA50:0.0634.5%
MA100:0.0558.4%
STO9:64.49
STO14:78.97
RSI14:54.75
WPR14:-21.03
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.095.8%
Week Low:0.0712.3%
Month High:0.096.0%
Month Low:0.06
Volatility:190.10 

RECENT SPLITS

Date Ratio
15 Mar 20231-10