EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFBP: M&F Bancorp Inc

10 Mar 2026
LAST:

24.05

CHANGE:
 0.05		OPEN:
24.05		HIGH:
24.05		ASK:
11.75		VOLUME:
200
CHG(%):
0.21		PREV:
24.10		LOW:
24.05		BID:
10.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2624.0524.0524.0524.05200
09 Mar 2624.1024.1023.3224.10600
03 Mar 2624.2524.3024.1824.30600
02 Mar 2624.0924.4924.0924.49200
27 Feb 2624.0024.0923.7024.09500
26 Feb 2623.0323.9522.9423.95600
25 Feb 2622.5822.9522.5822.951.1K
24 Feb 2621.5622.5821.5622.381.6K
23 Feb 2622.5922.5922.0522.20500
20 Feb 2622.3422.6021.5121.512.7K

PROFILE

Name:M&F Bancorp Inc
About:M&F Bancorp, Inc. operates as the bank holding company for Mechanics and Farmers Bank that provides consumer and commercial banking products and services in North Carolina. It offers personal and business checking and savings, health savings, investment, individual retirement, and money market accounts, as well as certificates of deposit; home equity line of credit; payments and cash management solutions; and online and mobile banking services. The company also provides personal unsecured loans, personal unsecured line of credit, secured personal loans and lines of credit, and auto loans; and business and small business administration loans, as well as credit cards. In addition, it offers wealth management, college savings planning, eldercare financial planning, financial planning, insurance planning, investments and brokerage accounts, and retirement income planning services. The company was founded in 1907 and is headquartered in Durham, North Carolina.
Address:2634 Durham Chapel Hill Boulevard, Durham, NC, United States, 27707
Website:https://www.mfbonline.com
CUSIP:552507105
CIK:0001094738
ISIN:US5525071057
FIGI:BBG000BD9P67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:1.55 
Price to Book:1.09 
Revenue:23.79M 
Shares:1.94M 
Market Cap:46.69M 

TECHNICAL INDICATORS

MA5:24.210.6%
MA10:23.402.8%
MA20:22.098.9%
MA50:20.2918.5%
MA100:19.6822.2%
STO9:80.79 
STO14:88.79 
RSI14:79.27 
WPR14:-11.21 
MTM14:3.48
ROC14:0.17 
ATR:0.74 
Week High:24.301.0%
Week Low:23.323.1%
Month High:24.491.8%
Month Low:19.73
Volatility:24.38 

RECENT SPLITS

Date Ratio
18 Jan 20052-1