MFCOMicrowave Filter Co. Inc06/13/2025
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.09		PREV:
0.3660		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.37000.37000.37000.37001000
06/12/250.37010.37010.36600.36607,0000
06/11/250.37000.37000.37000.37001,0000
06/05/250.44800.44800.44800.44802,0000
06/04/250.41000.41000.41000.410000
06/03/250.36100.41000.36100.41002,0000
06/02/250.48000.48000.48000.480000
05/30/250.48000.48000.48000.48002,0000
05/29/250.40000.40000.40000.40005,5000
05/28/250.36100.36100.36100.361000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59