EODData

OTCBB, MFGI: Merchants Financial Group Inc

06 Nov 2025
LAST:

28.24

CHANGE:
 0.24
OPEN:
28.00
HIGH:
28.24
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.86
PREV:
28.00
LOW:
28.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.0028.2428.0028.241.0K
05 Nov 2528.0028.0028.0028.001.0K
04 Nov 2527.7528.0027.7527.922.6K
30 Oct 2526.7526.7526.7526.75200
29 Oct 2526.7726.7726.7726.77100
28 Oct 2526.6727.2026.6727.20300
24 Oct 2526.7027.5026.7027.503.3K
22 Oct 2527.0027.0026.7527.00600
20 Oct 2526.9027.2026.9027.201.3K

COMPANY PROFILE

Name:Merchants Financial Group Inc
About:Merchants Financial Group, Inc. operates as the bank holding company for Merchants Bank, National Association that provides various banking products and services to individuals and companies in the United States. The company offers checking, savings, and individual retirement accounts, as well as certificates of deposit; and debit, gift, travel, and credit cards. It also provides personal loans for cars and autos, boats, trailers, motorcycles, tractors, homes, and debt consolidation; commercial, agricultural, construction, and small business loans; floor plan financing; mortgages; and home equity line of credit. In addition, the company offers investment management, trust and fiduciary, treasury management, and mobile and online banking services. It operates branches in Winona, Goodview, Rushford, Lanesboro, St. Charles, Rochester, La Crescent, Caledonia, Spring Grove, Cannon Falls, Red Wing, Hampton, Hastings, Apple Valley, Lakeville, Cottage Grove, Rosemount, and Northfield, Minnesota; and Onalaska and Eau Claire, Wisconsin. Merchants Financial Group, Inc. was founded in 1875 and is headquartered in Winona, Minnesota.
Address:102 East Third Street, Winona, MN, United States, 55987
Website:https://www.merchantsbank.com
CUSIP:588538108
CIK:0001394374
ISIN:US5885381088
FIGI:BBG000BNQ2W8
LEI:549300VNLF4XVDZXUQ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.54 
Price to Sales:2.02 
Price to Book:0.76 
DivYield:0.03 
Div/Share:0.74 
Revenue:109.39M 
Shares:8.18M 
Market Cap:230.97M 

TECHNICAL INDICATORS

MA5:27.542.6%
MA10:27.353.3%
MA20:27.004.6%
MA50:26.247.6%
MA100:25.6510.1%
MA200:25.2911.7%
STO9:100.00 
STO14:100.00 
RSI14:75.13 
MTM14:1.74
ROC14:0.07 
ATR:0.37 
Week High:28.240.0%
Week Low:26.755.6%
Month High:28.240.0%
Month Low:26.0011.7%
Volatility:7.76 

RECENT SPLITS

Date Ratio
16 May 20223-1