EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFLTY: Missfresh Limited

05 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00020.00020.00020.00022.7K
04 May 260.00020.00020.00020.00025.2K
24 Apr 260.00010.00010.00010.0001300
23 Apr 260.00010.00010.00010.0001400

PROFILE

Name:Missfresh Limited
About:Missfresh Limited engages in the digital marketing solutions and private label products retail business in China. The company operates a digital platform that offers fresh produce, such as fruits, vegetables, meat, eggs, seafood, and dairy products, as well as fast-moving consumer goods, including packaged food, beverages, cosmetics, and personal care products through online ecommerce platform and distributed micro-warehouse networks. It also sells its products through vending machines. The company was founded in 2014 and is based in Beijing, the People's Republic of China.
Industry:Grocery Stores
Address:Block A, Vanke Times Center, Beijing, China, 100016
Website:https://ir.missfresh.cn
CIK:0001851682
ISIN:US60500F2048
FIGI:BBG011C8S004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00