EODData

OTCBB, MFMLD: Marifil Mines Ltd

24 Nov 2025
LAST:

0.0844

CHANGE:
 0.02
OPEN:
0.0844
HIGH:
0.0844
ASK:
0.0000
VOLUME:
100
CHG(%):
24.20
PREV:
0.0901
LOW:
0.0844
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08440.08440.08440.0844100
20 Nov 250.09410.09410.08920.089233.9K
18 Nov 250.08600.08600.08600.0860200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
22 Jan 20181-2
12 May 20171-5