EODData

OTCBB, MGAWY: Megaworld Corp ADR

21 Nov 2025
LAST:

6.300

CHANGE:
 0.45
OPEN:
6.300
HIGH:
6.300
ASK:
0.000
VOLUME:
200
CHG(%):
6.67
PREV:
6.750
LOW:
6.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3006.3006.3006.300200
19 Nov 256.7506.7506.7506.7501.5K
17 Nov 256.9006.9006.9006.9001.5K
11 Nov 256.5756.5756.5756.575200

PROFILE

Name:Megaworld Corp ADR
About:Megaworld Corporation, together with its subsidiaries, engages in the development, sale, and leasing of real estate properties in the Philippines. It operates through Real Estate, Rental, and Hotel Operations segments. The company develops mixed-use planned communities or townships, including residential, commercial, leisure, and entertainment components; resort properties; and hotels. Its real estate portfolio comprises residential condominium units, subdivision lots, townhouses, and condominium-hotel projects, as well as office projects and retail spaces. It also engages in the leasing of office and commercial spaces; property-related activities, such as project design, construction, and property management; ownership, leasing, operation, and management of hotels; operation of restaurants; and e-commerce activities. In addition, the company provides business process outsourcing, educational facilities, sales and marketing, and fund management services. Further, it engages in the development of residential and office units, including urban centers integrating office, residential, and commercial components The company was formerly known as Megaworld Properties & Holdings, Inc. and changed its name to Megaworld Corporation in August 1999. Megaworld Corporation was incorporated in 1989 and is based in Taguig City, the Philippines. Megaworld Corporation is a subsidiary of Alliance Global Group, Inc.
Sector:Real Estate
Address:Alliance Global Tower, Taguig City, Philippines, 1634
Website:https://www.megaworldcorp.com
CUSIP:58517W103
CIK:0001562609
ISIN:US58517W1036
FIGI:BBG003SGKB37
LEI:254900P57OOZ5AY5C521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.26 
Forward P/E:3.27 
Price to Sales:0.01 
Price to Book:0.27 
DivYield:0.05 
Revenue:81.594B 
EBITDA:34.063B 
Shares:162.75M 
Market Cap:1.025B 

TECHNICAL INDICATORS

MA5:6.604.7%
MA10:6.675.9%
MA20:6.9510.3%
MA50:6.787.6%
RSI14:41.61
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.19 
ATR:0.40 
Week High:6.909.5%
Week Low:6.300.0%
Month High:7.0812.4%
Month Low:6.30
Volatility:20.31