OTCBB, MGCOF End of Day and Historical Stock Data [Midea Grp CO Rgstd H]

15 Oct 2026

LAST: 12.78	CHANGE: 0.10	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 25.2K
LAST: 12.78	CHG(%): 0.75	PREV: 12.87	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	12.78	12.78	12.30	12.78	25.2K
13 Oct 26	12.87	12.87	12.87	12.87	100
09 Oct 26	11.79	11.79	11.79	11.79	2.7K
07 Oct 26	11.75	11.75	11.75	11.75	600
06 Oct 26	12.71	12.71	11.75	12.71	2.1K
05 Oct 26	12.23	12.23	11.42	12.23	2.1K
02 Oct 26	11.47	11.47	11.47	11.47	500
30 Sep 26	12.30	12.30	12.30	12.30	200
29 Sep 26	11.68	11.96	11.68	11.96	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.78