OTCBB, MGCOF End of Day and Historical Stock Data [Midea Grp CO Rgstd H]

25 Aug 2026

LAST: 13.24	CHANGE: 0.56	OPEN: 13.24	HIGH: 13.24	ASK: 0.00	VOLUME: 200
LAST: 13.24	CHG(%): 4.38	PREV: 12.68	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	13.24	13.24	13.24	13.24	200
18 Aug 26	12.68	12.68	12.68	12.68	100
14 Aug 26	11.82	12.28	11.82	11.82	6.0K
13 Aug 26	13.30	13.30	13.30	13.30	100
12 Aug 26	12.59	13.04	12.59	13.04	1.3K
11 Aug 26	13.07	13.07	13.07	13.07	300
10 Aug 26	13.04	13.04	13.04	13.04	200
07 Aug 26	12.30	13.00	12.30	13.00	17.0K
06 Aug 26	12.49	12.66	12.49	12.66	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24