EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGLUY: Magazine Luiza U/Adr

16 Oct 2026
LAST:

8.640

CHANGE:
 0.23		OPEN:
8.634		HIGH:
8.640		ASK:
0.000		VOLUME:
300
CHG(%):
2.73		PREV:
8.410		LOW:
8.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.6348.6408.6348.640300
15 Oct 268.7908.8308.4108.410800
14 Oct 268.5808.7808.5808.780500
13 Oct 269.6009.6008.8208.820800
09 Oct 268.9009.0808.9009.080200
08 Oct 268.2508.6208.1348.6206.9K
07 Oct 267.7408.3007.7408.0002.2K
06 Oct 267.8607.8607.5707.5702.9K
05 Oct 267.9907.9907.5607.56020.3K
30 Sep 265.6005.6005.6005.600100

PROFILE

Name:Magazine Luiza U/Adr
About:Magazine Luiza S.A. engages in the retail sale of consumer goods. It operates through Retail, Financial Operations, Insurance Operations, and Other Services segments. The company also grants credit and provides extended warranties for its products. In addition, it is involved in the provision of consortium and management services; and e-commerce of perfumes, cosmetics, sports, and fashion products, as well as product delivery management and software development services. Further, the company provides integration, logistics, and technological solutions, as well as resale goods and provision of services in the stores, electronic and food delivery management platform. It serves through physical stores, e-commerce platform, and SuperApp. The company was founded in 1957 and is headquartered in Franca, Brazil. Magazine Luiza S.A. operates as a subsidiary of LTD Administração e Participação S.A.
Address:Rua VoluntArios da, no 1.465, Franca, SP, Brazil
Website:https://www.magazineluiza.com.br
ISIN:US5590452083
FIGI:BBG00W2R3Y90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
Forward P/E:12.48 
Price to Sales:0.04 
Price to Book:0.65 
DivYield:0.04 
Div/Share:0.31 
Revenue:38.312B 
EBITDA:1.757B 
Shares:184.4M 
Market Cap:1.593B 

TECHNICAL INDICATORS

MA5:8.751.2%
MA10:8.116.6%
MA20:6.4533.9%
MA50:4.6984.2%
MA100:4.9474.9%
STO9:52.94
STO14:79.81
RSI14:87.75 
WPR14:-10.39 
MTM14:3.80
ROC14:0.78 
ATR:0.52 
Week High:9.6011.1%
Week Low:8.412.7%
Month High:9.6011.1%
Month Low:4.51
Volatility:10.75 

RECENT SPLITS

Date Ratio
28 May 20241-10