EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNC: MAG Magna Corp

01 Jul 2026
LAST:

0.6700

CHANGE:
 0.09		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
14.53		PREV:
0.5850		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.67000.67000.55000.67003.1K
30 Jun 260.73100.74190.58000.585094.2K
26 Jun 260.73000.76000.73000.75009.4K
23 Jun 260.75000.84870.74000.84875.1K
18 Jun 260.79070.79070.79070.7907700
15 Jun 260.81000.90000.81000.90005.2K
12 Jun 260.80000.80500.76990.805011.8K

PROFILE

Name:MAG Magna Corp
About:Mag Magna Corp. provides poultry farming consultancy services. The company was incorporated in 2021 and is based in San Diego, California.
Address:325 West Washington Street, San Diego, CA, United States, 92103
Website:https://magmagna.com
FIGI:BBG01BQG5G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.738.8%
MA10:0.7715.7%
MA20:0.8019.1%
MA50:0.7512.6%
MA100:0.9439.6%
STO9:26.98
STO14:26.98
RSI14:38.34 
WPR14:-73.02
MTM14:-0.14
ROC14:-0.17 
ATR:0.07 
Week High:0.7613.4%
Week Low:0.5521.8%
Month High:0.9034.3%
Month Low:0.55
Volatility:146.60