EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNC: MAG Magna Corp

24 Apr 2026
LAST:

0.7089

CHANGE:
 0.08		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
10.27		PREV:
0.7900		LOW:
0.7089		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.79000.79000.70890.708918.2K
23 Apr 260.79000.79000.79000.7900100
22 Apr 260.76400.76500.72000.76508.2K
21 Apr 260.65000.65000.60000.65004.9K
16 Apr 260.56000.56000.56000.56001.0K
15 Apr 260.75000.75000.61800.69507.0K
14 Apr 260.59500.59500.59500.59501.5K
13 Apr 260.67000.71190.45890.500025.3K
10 Apr 260.67000.67000.67000.670010.0K
09 Apr 260.70000.70000.66000.66002.0K

PROFILE

Name:MAG Magna Corp
About:Mag Magna Corp. provides poultry farming consultancy services. The company was incorporated in 2021 and is based in San Diego, California.
Address:325 West Washington Street, San Diego, CA, United States, 92103
Website:https://magmagna.com
FIGI:BBG01BQG5G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.692.0%
MA10:0.667.5%
MA20:0.676.5%
MA50:0.9635.7%
MA100:0.8418.2%
STO9:72.03
STO14:72.03
RSI14:52.18
WPR14:-27.97
MTM14:0.11
ROC14:0.18 
ATR:0.11 
Week High:0.7911.4%
Week Low:0.6018.2%
Month High:2.20210.3%
Month Low:0.24
Volatility:529.82