EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNC: MAG Magna Corp

21 Jan 2026
LAST:

0.8460

CHANGE:
 0.04		OPEN:
0.8460		HIGH:
0.8460		ASK:
0.0000		VOLUME:
600
CHG(%):
4.44		PREV:
0.8100		LOW:
0.8460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.84600.84600.84600.8460600
20 Jan 260.80000.82380.80000.810030.2K
16 Jan 260.72530.80000.71000.800051.2K
15 Jan 260.60000.80000.60000.800013.4K
14 Jan 260.56000.80000.56000.80004.3K
13 Jan 260.64010.66000.53000.535014.9K
09 Jan 260.61850.88000.52000.560058.0K
08 Jan 260.66950.66950.50000.612262.7K
07 Jan 260.55000.67910.50000.550069.4K
06 Jan 261.23001.28000.32020.8000254.4K

PROFILE

Name:MAG Magna Corp
About:Mag Magna Corp. provides poultry farming consultancy services. The company was incorporated in 2021 and is based in San Diego, California.
Address:325 West Washington Street, San Diego, CA, United States, 92103
Website:https://magmagna.com
FIGI:BBG01BQG5G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.814.3%
MA10:0.7118.9%
MA20:1.1231.9%
MA50:0.7413.9%
STO9:90.14 
STO14:26.70
RSI14:25.04 
WPR14:-70.11
MTM14:-0.73
ROC14:-0.46 
ATR:0.24 
Week High:0.850.0%
Week Low:0.5651.1%
Month High:1.79111.6%
Month Low:0.32